USD 16.33
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 14.32 | 14.73 | 13.91 | 14.25 | 2.16 Million |
23 Jan, 2025 | 13.84 | 14.43 | 13.4 | 14.41 | 4.05 Million |
22 Jan, 2025 | 13.58 | 14.12 | 13.42 | 14.0 | 1.17 Million |
21 Jan, 2025 | 13.21 | 13.74 | 13.15 | 13.67 | 1.46 Million |
17 Jan, 2025 | 13.14 | 13.22 | 12.92 | 13.08 | 1.13 Million |
16 Jan, 2025 | 12.69 | 13.09 | 12.4 | 13.0 | 1.46 Million |
15 Jan, 2025 | 13.07 | 13.16 | 12.71 | 12.8 | 1.47 Million |
14 Jan, 2025 | 12.9 | 12.9 | 12.06 | 12.6 | 2.12 Million |
13 Jan, 2025 | 13.1 | 13.24 | 12.54 | 12.8 | 1.52 Million |
10 Jan, 2025 | 13.59 | 13.92 | 12.85 | 13.11 | 1.54 Million |
SNES
SNEX
SNFCA
SND
SNDK
SNDL