Syndax Pharmaceuticals Inc (SNDX)

USD 16.24

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 12.19 12.23 11.9 12.07 42.69 Thousand
18 Oct, 2017 12.34 12.55 11.87 12.05 114 Thousand
17 Oct, 2017 12.6 12.94 12.11 12.16 117.6 Thousand
16 Oct, 2017 12.5 12.8 12.23 12.76 93.31 Thousand
13 Oct, 2017 11.98 12.42 11.95 12.37 94.9 Thousand
12 Oct, 2017 11.94 12.42 11.73 11.87 114.2 Thousand
11 Oct, 2017 11.84 12.04 11.57 11.85 121 Thousand
10 Oct, 2017 12.13 12.55 11.7 11.78 119.43 Thousand
09 Oct, 2017 12.26 12.59 11.82 12.0 90.63 Thousand
06 Oct, 2017 12.75 13.0 12.1 12.18 86.97 Thousand