USD 15.84
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2016 | 17.25 | 17.45 | 14.67 | 14.82 | 158.22 Thousand |
23 Aug, 2016 | 15.0 | 18.03 | 14.95 | 17.13 | 334.96 Thousand |
22 Aug, 2016 | 14.26 | 14.94 | 13.92 | 14.94 | 31.23 Thousand |
19 Aug, 2016 | 13.93 | 14.07 | 13.8 | 13.85 | 36.14 Thousand |
18 Aug, 2016 | 14.19 | 14.19 | 13.85 | 13.92 | 27.92 Thousand |
17 Aug, 2016 | 13.8 | 14.29 | 13.77 | 14.06 | 44.39 Thousand |
16 Aug, 2016 | 14.21 | 14.24 | 13.92 | 14.01 | 29.94 Thousand |
15 Aug, 2016 | 14.0 | 14.46 | 13.68 | 14.08 | 100.94 Thousand |
12 Aug, 2016 | 13.97 | 14.5 | 13.95 | 14.01 | 87.8 Thousand |
11 Aug, 2016 | 14.12 | 14.12 | 13.83 | 14.07 | 39.13 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL