Syndax Pharmaceuticals Inc (SNDX)

USD 15.74

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 13.36 13.36 12.01 12.75 131.76 Thousand
12 May, 2016 13.59 13.6 12.5 13.41 108.2 Thousand
11 May, 2016 13.71 14.03 13.59 13.8 3287.00
10 May, 2016 14.46 14.46 13.76 13.81 3856.00
09 May, 2016 14.69 14.69 14.23 14.32 5605.00
06 May, 2016 14.0 14.69 14.0 14.49 16.26 Thousand
05 May, 2016 14.21 14.72 13.95 14.01 17.44 Thousand
04 May, 2016 14.24 14.75 14.04 14.04 23.59 Thousand
03 May, 2016 14.7 15.24 13.75 14.83 67.59 Thousand
02 May, 2016 14.1 15.07 13.73 14.85 22.82 Thousand