Syndax Pharmaceuticals Inc (SNDX)

USD 13.45

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 15.0 16.19 12.55 13.31 302.45 Thousand
09 Mar, 2016 13.5 16.3 13.1 14.83 356.79 Thousand
08 Mar, 2016 10.81 14.4 10.6 13.55 174.57 Thousand
07 Mar, 2016 11.65 11.68 10.85 11.0 114.88 Thousand
04 Mar, 2016 12.06 12.2 11.85 11.85 430.15 Thousand
03 Mar, 2016 12.11 12.79 11.75 12.01 1.91 Million