Syndax Pharmaceuticals Inc (SNDX)

USD 16.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.03 20.15 19.79 19.93 632.84 Thousand
15 Aug, 2024 20.28 20.9 19.7 19.96 1.48 Million
14 Aug, 2024 19.92 20.25 19.26 19.58 881.26 Thousand
13 Aug, 2024 19.81 20.09 19.58 19.87 735.25 Thousand
12 Aug, 2024 20.05 20.16 19.35 19.64 1.24 Million
09 Aug, 2024 20.0 20.23 19.65 20.04 823.11 Thousand
08 Aug, 2024 19.83 20.42 19.7 19.99 637.32 Thousand
07 Aug, 2024 20.34 20.45 19.49 19.52 682.3 Thousand
06 Aug, 2024 19.76 20.4 19.43 19.9 1.06 Million
05 Aug, 2024 19.91 20.29 19.35 19.66 1.16 Million