Syndax Pharmaceuticals Inc (SNDX)

USD 15.74

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 24.53 25.16 24.14 24.2 876.78 Thousand
14 Dec, 2022 24.89 25.5 23.95 24.57 895.41 Thousand
13 Dec, 2022 23.89 24.99 23.61 24.82 937.94 Thousand
12 Dec, 2022 21.0 24.33 20.85 23.69 3.59 Million
09 Dec, 2022 21.0 21.17 20.25 20.64 1.56 Million
08 Dec, 2022 21.96 22.0 21.0 21.07 935.85 Thousand
07 Dec, 2022 22.26 22.44 21.07 21.84 3.63 Million
06 Dec, 2022 25.3 25.6 24.19 24.21 442.4 Thousand
05 Dec, 2022 25.0 26.07 24.76 25.44 1.04 Million
02 Dec, 2022 24.99 25.27 24.65 25.07 732.84 Thousand