USD 15.84
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2022 | 22.04 | 23.27 | 21.82 | 22.4 | 492.72 Thousand |
19 Oct, 2022 | 23.12 | 23.3 | 21.85 | 22.07 | 978.26 Thousand |
18 Oct, 2022 | 24.0 | 24.5 | 23.13 | 23.36 | 857.11 Thousand |
17 Oct, 2022 | 23.61 | 24.2 | 22.9 | 23.88 | 1.78 Million |
14 Oct, 2022 | 24.23 | 24.41 | 23.5 | 23.53 | 503.78 Thousand |
13 Oct, 2022 | 23.86 | 24.77 | 23.61 | 24.0 | 412.22 Thousand |
12 Oct, 2022 | 23.41 | 24.38 | 23.03 | 24.31 | 338.5 Thousand |
11 Oct, 2022 | 23.59 | 24.22 | 23.0 | 23.46 | 526.25 Thousand |
10 Oct, 2022 | 24.0 | 24.0 | 22.05 | 23.5 | 872.64 Thousand |
07 Oct, 2022 | 25.94 | 26.36 | 24.2 | 24.22 | 1.02 Million |
SNES
SNEX
SNFCA
SND
SNDK
SNDL