Syndax Pharmaceuticals Inc (SNDX)
USD 16.26
(2.59%)
USD 16.26
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.97 | 9.15 | 8.8 | 9.05 | 2.95 Million |
| 15 May, 2025 | 9.27 | 9.3 | 8.58 | 8.95 | 3.64 Million |
| 14 May, 2025 | 10.18 | 10.45 | 9.24 | 9.28 | 3.25 Million |
| 13 May, 2025 | 11.03 | 11.11 | 10.1 | 10.19 | 2.13 Million |
| 12 May, 2025 | 11.09 | 11.34 | 10.37 | 10.99 | 2.03 Million |
| 09 May, 2025 | 11.17 | 11.48 | 10.69 | 10.7 | 2.33 Million |
| 08 May, 2025 | 10.05 | 11.42 | 9.67 | 11.01 | 3.61 Million |
| 07 May, 2025 | 10.91 | 11.12 | 9.91 | 9.99 | 4.29 Million |
| 06 May, 2025 | 13.0 | 13.09 | 10.5 | 10.64 | 7.85 Million |
| 05 May, 2025 | 13.99 | 14.13 | 13.51 | 13.57 | 4.43 Million |
SNES
SNEX
SNFCA
SND
SNDK
SNDL