Sonoma Pharmaceuticals Inc (SNOA)
USD 4.25
(-3.41%)
USD 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.5 | 5.62 | 5.27 | 5.39 | 9473.00 |
| 13 Sep, 2021 | 5.59 | 5.78 | 5.46 | 5.57 | 14.03 Thousand |
| 10 Sep, 2021 | 5.6 | 5.71 | 5.49 | 5.57 | 5765.00 |
| 09 Sep, 2021 | 5.53 | 5.74 | 5.53 | 5.57 | 8807.00 |
| 08 Sep, 2021 | 5.9 | 5.95 | 5.46 | 5.57 | 18.33 Thousand |
| 07 Sep, 2021 | 5.96 | 6.07 | 5.85 | 5.95 | 6405.00 |
| 03 Sep, 2021 | 6.14 | 6.19 | 5.92 | 5.96 | 10.15 Thousand |
| 02 Sep, 2021 | 6.27 | 6.41 | 6.12 | 6.15 | 9018.00 |
| 01 Sep, 2021 | 6.22 | 6.65 | 6.12 | 6.25 | 21.56 Thousand |
| 31 Aug, 2021 | 5.86 | 6.48 | 5.84 | 6.34 | 61.65 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX