Sonoma Pharmaceuticals Inc (SNOA)
USD 4.45
(-1.98%)
USD 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.5 | 3.62 | 3.12 | 3.23 | 130.76 Thousand |
| 21 Mar, 2025 | 3.52 | 3.62 | 3.3 | 3.48 | 118.4 Thousand |
| 20 Mar, 2025 | 3.35 | 3.65 | 3.35 | 3.62 | 107.55 Thousand |
| 19 Mar, 2025 | 3.34 | 3.62 | 3.22 | 3.43 | 122.28 Thousand |
| 18 Mar, 2025 | 3.7 | 3.75 | 3.21 | 3.25 | 284.03 Thousand |
| 17 Mar, 2025 | 3.97 | 4.08 | 3.76 | 3.86 | 669.81 Thousand |
| 14 Mar, 2025 | 3.0 | 3.75 | 3.0 | 3.53 | 386.65 Thousand |
| 13 Mar, 2025 | 3.53 | 3.53 | 2.82 | 3.08 | 356.36 Thousand |
| 12 Mar, 2025 | 3.23 | 3.6 | 3.05 | 3.51 | 997.89 Thousand |
| 11 Mar, 2025 | 4.31 | 4.46 | 3.1 | 3.4 | 51.9 Million |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX