Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 7.7 | 7.7 | 7.51 | 7.55 | 215.00 |
| 02 Jul, 2019 | 7.79 | 7.9 | 7.54 | 7.8 | 868.00 |
| 01 Jul, 2019 | 7.85 | 8.1 | 7.47 | 7.75 | 1827.00 |
| 28 Jun, 2019 | 7.49 | 8.7 | 7.49 | 7.92 | 2719.00 |
| 27 Jun, 2019 | 7.58 | 8.14 | 7.22 | 7.4 | 1906.00 |
| 26 Jun, 2019 | 7.8 | 8.4 | 7.4 | 7.9 | 4229.00 |
| 25 Jun, 2019 | 7.33 | 7.72 | 6.74 | 7.69 | 1913.00 |
| 24 Jun, 2019 | 7.48 | 7.69 | 6.87 | 7.39 | 2595.00 |
| 21 Jun, 2019 | 7.55 | 8.0 | 7.09 | 7.45 | 5277.00 |
| 20 Jun, 2019 | 6.69 | 8.41 | 6.63 | 7.84 | 7964.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX