Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 3.86 | 3.91 | 3.81 | 3.81 | 306.00 |
| 07 Jun, 2018 | 3.87 | 3.9 | 3.78 | 3.86 | 397.00 |
| 06 Jun, 2018 | 3.9 | 3.94 | 3.85 | 3.86 | 503.00 |
| 05 Jun, 2018 | 3.95 | 3.97 | 3.84 | 3.87 | 865.00 |
| 04 Jun, 2018 | 3.8 | 3.98 | 3.76 | 3.81 | 592.00 |
| 01 Jun, 2018 | 3.79 | 3.87 | 3.76 | 3.79 | 241.00 |
| 31 May, 2018 | 3.89 | 3.92 | 3.78 | 3.81 | 307.00 |
| 30 May, 2018 | 3.9 | 3.94 | 3.83 | 3.86 | 106.00 |
| 29 May, 2018 | 3.82 | 3.88 | 3.79 | 3.85 | 34.00 |
| 25 May, 2018 | 3.84 | 3.95 | 3.81 | 3.87 | 166.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX