Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 4.02 | 4.1 | 3.75 | 3.94 | 790.00 |
| 13 Mar, 2018 | 3.99 | 4.1 | 3.9 | 4.02 | 397.00 |
| 12 Mar, 2018 | 4.0 | 4.12 | 3.95 | 3.98 | 520.00 |
| 09 Mar, 2018 | 3.81 | 4.15 | 3.76 | 4.05 | 512.00 |
| 08 Mar, 2018 | 4.0 | 4.02 | 3.81 | 3.81 | 260.00 |
| 07 Mar, 2018 | 3.89 | 4.05 | 3.85 | 4.04 | 301.00 |
| 06 Mar, 2018 | 3.87 | 3.97 | 3.71 | 3.9 | 276.00 |
| 05 Mar, 2018 | 3.98 | 4.15 | 3.85 | 3.86 | 313.00 |
| 02 Mar, 2018 | 3.7 | 4.08 | 3.6 | 3.98 | 2871.00 |
| 01 Mar, 2018 | 3.6 | 3.83 | 3.5 | 3.51 | 1400.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX