Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 5.07 | 5.2 | 5.0 | 5.02 | 228.00 |
| 03 Oct, 2017 | 5.22 | 5.37 | 5.01 | 5.06 | 177.00 |
| 02 Oct, 2017 | 5.22 | 5.3 | 5.22 | 5.24 | 21.00 |
| 29 Sep, 2017 | 5.23 | 5.25 | 5.21 | 5.22 | 65.00 |
| 28 Sep, 2017 | 5.18 | 5.4 | 5.18 | 5.26 | 102.00 |
| 27 Sep, 2017 | 5.23 | 5.34 | 5.18 | 5.25 | 40.00 |
| 26 Sep, 2017 | 5.29 | 5.31 | 5.21 | 5.21 | 46.00 |
| 25 Sep, 2017 | 5.29 | 5.33 | 5.29 | 5.29 | 95.00 |
| 22 Sep, 2017 | 5.36 | 5.39 | 5.24 | 5.34 | 97.00 |
| 21 Sep, 2017 | 5.36 | 5.45 | 5.2 | 5.38 | 95.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX