USD 4.36
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2017 | 6.79 | 6.79 | 6.69 | 6.77 | 22.00 |
25 May, 2017 | 6.62 | 6.95 | 6.62 | 6.75 | 85.00 |
24 May, 2017 | 6.62 | 6.7 | 6.51 | 6.63 | 79.00 |
23 May, 2017 | 6.76 | 6.78 | 6.61 | 6.65 | 25.00 |
22 May, 2017 | 6.8 | 6.8 | 6.62 | 6.78 | 27.00 |
19 May, 2017 | 6.53 | 6.8 | 6.53 | 6.8 | 18.00 |
18 May, 2017 | 6.66 | 6.66 | 6.52 | 6.52 | 86.00 |
17 May, 2017 | 6.67 | 6.88 | 6.66 | 6.81 | 62.00 |
16 May, 2017 | 6.62 | 6.93 | 6.62 | 6.93 | 78.00 |
15 May, 2017 | 6.7 | 6.89 | 6.62 | 6.62 | 39.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX