Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 7.4 | 7.4 | 7.09 | 7.13 | 203.00 |
| 29 Mar, 2017 | 8.23 | 8.25 | 7.1 | 7.23 | 1812.00 |
| 28 Mar, 2017 | 7.26 | 7.26 | 7.05 | 7.08 | 270.00 |
| 27 Mar, 2017 | 7.05 | 7.47 | 7.05 | 7.11 | 665.00 |
| 24 Mar, 2017 | 7.09 | 7.23 | 7.05 | 7.09 | 41.00 |
| 23 Mar, 2017 | 7.26 | 7.28 | 7.05 | 7.06 | 157.00 |
| 22 Mar, 2017 | 7.28 | 7.28 | 7.16 | 7.25 | 65.00 |
| 21 Mar, 2017 | 7.52 | 7.52 | 7.19 | 7.28 | 135.00 |
| 20 Mar, 2017 | 7.92 | 7.92 | 7.53 | 7.53 | 142.00 |
| 17 Mar, 2017 | 7.99 | 7.99 | 7.69 | 7.91 | 209.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX