Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 4.97 | 5.17 | 4.97 | 5.12 | 193.00 |
| 15 Dec, 2016 | 4.93 | 4.99 | 4.89 | 4.95 | 269.00 |
| 14 Dec, 2016 | 4.99 | 4.99 | 4.87 | 4.96 | 162.00 |
| 13 Dec, 2016 | 4.9 | 5.01 | 4.9 | 4.95 | 112.00 |
| 12 Dec, 2016 | 5.0 | 5.1 | 4.9 | 4.9 | 85.00 |
| 09 Dec, 2016 | 4.92 | 5.0 | 4.85 | 5.0 | 63.00 |
| 08 Dec, 2016 | 4.71 | 4.92 | 4.71 | 4.85 | 296.00 |
| 07 Dec, 2016 | 4.8 | 4.99 | 4.65 | 4.97 | 429.00 |
| 06 Dec, 2016 | 4.92 | 5.15 | 4.75 | 4.77 | 79.00 |
| 05 Dec, 2016 | 4.82 | 4.95 | 4.81 | 4.95 | 77.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX