USD 4.36
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2015 | 0.95 | 0.96 | 0.88 | 0.88 | 305.00 |
06 Mar, 2015 | 0.97 | 0.97 | 0.92 | 0.95 | 377.00 |
05 Mar, 2015 | 0.92 | 1.05 | 0.91 | 0.94 | 2004.00 |
04 Mar, 2015 | 0.86 | 0.93 | 0.85 | 0.91 | 654.00 |
03 Mar, 2015 | 0.87 | 0.87 | 0.85 | 0.86 | 168.00 |
02 Mar, 2015 | 0.86 | 0.87 | 0.83 | 0.86 | 141.00 |
27 Feb, 2015 | 0.87 | 0.88 | 0.83 | 0.86 | 269.00 |
26 Feb, 2015 | 0.84 | 0.88 | 0.81 | 0.86 | 318.00 |
25 Feb, 2015 | 0.79 | 0.87 | 0.79 | 0.84 | 342.00 |
24 Feb, 2015 | 0.86 | 0.87 | 0.78 | 0.79 | 707.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX