Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 3.04 | 3.1 | 2.91 | 3.08 | 68.00 |
| 06 May, 2014 | 3.11 | 3.17 | 2.97 | 3.01 | 60.00 |
| 05 May, 2014 | 3.19 | 3.2 | 3.03 | 3.14 | 37.00 |
| 02 May, 2014 | 3.08 | 3.2 | 3.0 | 3.18 | 69.00 |
| 01 May, 2014 | 3.01 | 3.1 | 3.0 | 3.08 | 35.00 |
| 30 Apr, 2014 | 3.0 | 3.07 | 2.93 | 2.99 | 42.00 |
| 29 Apr, 2014 | 3.03 | 3.16 | 2.88 | 2.98 | 118.00 |
| 28 Apr, 2014 | 3.06 | 3.28 | 2.93 | 3.04 | 206.00 |
| 25 Apr, 2014 | 3.2 | 3.2 | 3.08 | 3.08 | 127.00 |
| 24 Apr, 2014 | 3.22 | 3.27 | 3.2 | 3.21 | 54.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX