Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 4.89 | 4.92 | 4.52 | 4.54 | 351.00 |
| 24 Mar, 2014 | 5.01 | 5.03 | 4.5 | 4.87 | 555.00 |
| 21 Mar, 2014 | 5.59 | 5.9 | 4.78 | 4.92 | 1553.00 |
| 20 Mar, 2014 | 5.51 | 5.66 | 5.31 | 5.59 | 469.00 |
| 19 Mar, 2014 | 5.67 | 5.77 | 5.18 | 5.66 | 1572.00 |
| 18 Mar, 2014 | 5.31 | 5.99 | 5.25 | 5.84 | 3929.00 |
| 17 Mar, 2014 | 4.37 | 4.98 | 4.09 | 4.92 | 2285.00 |
| 14 Mar, 2014 | 3.98 | 4.44 | 3.97 | 4.36 | 605.00 |
| 13 Mar, 2014 | 3.94 | 4.16 | 3.9 | 3.99 | 237.00 |
| 12 Mar, 2014 | 3.88 | 3.99 | 3.84 | 3.91 | 86.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX