Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 3.09 | 3.13 | 3.0 | 3.03 | 71.00 |
| 07 Feb, 2014 | 3.07 | 3.13 | 2.98 | 3.07 | 49.00 |
| 06 Feb, 2014 | 3.07 | 3.15 | 2.96 | 3.04 | 98.00 |
| 05 Feb, 2014 | 3.11 | 3.11 | 2.95 | 3.04 | 96.00 |
| 04 Feb, 2014 | 3.49 | 3.49 | 2.92 | 3.15 | 265.00 |
| 03 Feb, 2014 | 3.28 | 3.28 | 3.0 | 3.19 | 161.00 |
| 31 Jan, 2014 | 3.3 | 3.3 | 3.17 | 3.26 | 76.00 |
| 30 Jan, 2014 | 3.22 | 3.3 | 3.14 | 3.28 | 67.00 |
| 29 Jan, 2014 | 3.16 | 3.2 | 3.1 | 3.18 | 63.00 |
| 28 Jan, 2014 | 3.1 | 3.18 | 3.03 | 3.16 | 79.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX