Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2013 | 2.76 | 2.9 | 2.68 | 2.73 | 63.00 |
| 20 Jun, 2013 | 3.0 | 3.0 | 2.75 | 2.82 | 57.00 |
| 19 Jun, 2013 | 2.97 | 3.0 | 2.88 | 3.0 | 62.00 |
| 18 Jun, 2013 | 2.99 | 3.01 | 2.75 | 3.01 | 246.00 |
| 17 Jun, 2013 | 3.21 | 3.25 | 2.95 | 3.02 | 128.00 |
| 14 Jun, 2013 | 3.25 | 3.3 | 3.1 | 3.22 | 150.00 |
| 13 Jun, 2013 | 3.54 | 3.69 | 3.33 | 3.64 | 115.00 |
| 12 Jun, 2013 | 3.5 | 3.53 | 3.32 | 3.5 | 68.00 |
| 11 Jun, 2013 | 3.41 | 3.5 | 3.29 | 3.5 | 80.00 |
| 10 Jun, 2013 | 3.51 | 3.58 | 3.3 | 3.47 | 58.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX