Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 3.83 | 3.93 | 3.8 | 3.9 | 58.00 |
| 10 Apr, 2013 | 3.88 | 3.89 | 3.73 | 3.79 | 131.00 |
| 09 Apr, 2013 | 3.9 | 3.95 | 3.76 | 3.81 | 71.00 |
| 08 Apr, 2013 | 3.99 | 4.1 | 3.8 | 3.9 | 267.00 |
| 05 Apr, 2013 | 3.72 | 3.93 | 3.72 | 3.92 | 270.00 |
| 04 Apr, 2013 | 3.7 | 3.74 | 3.59 | 3.72 | 271.00 |
| 03 Apr, 2013 | 3.57 | 3.7 | 3.54 | 3.64 | 366.00 |
| 02 Apr, 2013 | 3.46 | 3.59 | 3.35 | 3.51 | 742.00 |
| 01 Apr, 2013 | 3.14 | 3.46 | 3.14 | 3.37 | 411.00 |
| 28 Mar, 2013 | 0.42 | 0.45 | 0.42 | 0.44 | 243.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX