Sonoma Pharmaceuticals Inc (SNOA)
USD 3.11
(2.64%)
USD 3.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2.91 | 2.91 | 2.86 | 2.86 | 7840.00 |
| 24 Jun, 2025 | 2.96 | 2.96 | 2.86 | 2.91 | 14.41 Thousand |
| 23 Jun, 2025 | 2.81 | 2.97 | 2.81 | 2.94 | 15.66 Thousand |
| 20 Jun, 2025 | 2.99 | 3.05 | 2.9 | 3.04 | 23.34 Thousand |
| 18 Jun, 2025 | 3.0 | 3.05 | 2.8 | 2.85 | 80.45 Thousand |
| 17 Jun, 2025 | 3.08 | 3.08 | 2.94 | 2.95 | 20.99 Thousand |
| 16 Jun, 2025 | 3.01 | 3.14 | 3.0 | 3.08 | 24.24 Thousand |
| 13 Jun, 2025 | 3.25 | 3.25 | 3.03 | 3.09 | 29.57 Thousand |
| 12 Jun, 2025 | 3.27 | 3.28 | 3.15 | 3.16 | 62.11 Thousand |
| 11 Jun, 2025 | 3.3 | 3.33 | 3.29 | 3.3 | 11.46 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX