Sonoma Pharmaceuticals Inc (SNOA)
USD 4.57
(-2.56%)
USD 4.57
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 5.05 | 5.25 | 5.01 | 5.08 | 7.00 |
| 07 Apr, 2008 | 5.23 | 5.23 | 5.06 | 5.1 | 5.00 |
| 04 Apr, 2008 | 5.24 | 5.25 | 5.07 | 5.17 | 7.00 |
| 03 Apr, 2008 | 5.2 | 5.37 | 5.05 | 5.1 | 17.00 |
| 02 Apr, 2008 | 5.1 | 5.2 | 5.07 | 5.1 | 6.00 |
| 01 Apr, 2008 | 5.12 | 5.25 | 5.0 | 5.09 | 11.00 |
| 31 Mar, 2008 | 5.25 | 5.25 | 4.98 | 5.06 | 22.00 |
| 28 Mar, 2008 | 6.0 | 6.0 | 4.8 | 5.05 | 71.00 |
| 27 Mar, 2008 | 5.74 | 7.29 | 5.61 | 6.84 | 51.00 |
| 26 Mar, 2008 | 5.3 | 5.44 | 5.22 | 5.24 | 3.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX