Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 7.29 | 7.31 | 6.75 | 7.03 | 11.00 |
| 08 Feb, 2007 | 7.38 | 7.4 | 7.27 | 7.27 | 3.00 |
| 07 Feb, 2007 | 7.27 | 7.69 | 7.25 | 7.31 | 5.00 |
| 06 Feb, 2007 | 7.84 | 7.84 | 7.2 | 7.28 | 6.00 |
| 05 Feb, 2007 | 7.87 | 7.87 | 7.43 | 7.43 | 3.00 |
| 02 Feb, 2007 | 7.25 | 7.6 | 7.25 | 7.52 | 5.00 |
| 01 Feb, 2007 | 7.65 | 7.8 | 7.2 | 7.32 | 13.00 |
| 31 Jan, 2007 | 7.99 | 7.99 | 7.64 | 7.67 | 7.00 |
| 30 Jan, 2007 | 7.8 | 7.89 | 7.7 | 7.8 | 15.00 |
| 29 Jan, 2007 | 7.99 | 7.99 | 7.72 | 7.74 | 6.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX