Sonoma Pharmaceuticals Inc (SNOA)
USD 4.17
(-1.88%)
USD 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 1.74 | 1.79 | 1.7 | 1.75 | 2946.00 |
| 07 Nov, 2022 | 1.72 | 1.83 | 1.71 | 1.74 | 5225.00 |
| 04 Nov, 2022 | 2.05 | 2.05 | 1.67 | 1.69 | 12.45 Thousand |
| 03 Nov, 2022 | 2.45 | 2.67 | 2.0 | 2.05 | 44.99 Thousand |
| 02 Nov, 2022 | 2.82 | 3.34 | 2.63 | 2.69 | 2.13 Million |
| 01 Nov, 2022 | 2.01 | 2.87 | 2.01 | 2.49 | 48.58 Thousand |
| 31 Oct, 2022 | 2.05 | 2.05 | 1.95 | 1.99 | 301.00 |
| 28 Oct, 2022 | 1.9 | 2.04 | 1.9 | 1.93 | 783.00 |
| 27 Oct, 2022 | 1.98 | 2.02 | 1.93 | 1.93 | 768.00 |
| 26 Oct, 2022 | 1.93 | 1.98 | 1.92 | 1.95 | 433.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX