Sonoma Pharmaceuticals Inc (SNOA)
USD 4.25
(-3.85%)
USD 4.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2.95 | 2.98 | 2.9 | 2.9 | 717.00 |
| 25 Aug, 2022 | 3.02 | 3.04 | 2.96 | 2.99 | 684.00 |
| 24 Aug, 2022 | 2.94 | 3.08 | 2.94 | 2.99 | 891.00 |
| 23 Aug, 2022 | 3.13 | 3.13 | 2.95 | 2.98 | 707.00 |
| 22 Aug, 2022 | 2.95 | 3.24 | 2.92 | 3.08 | 3021.00 |
| 19 Aug, 2022 | 3.01 | 3.08 | 2.91 | 2.99 | 629.00 |
| 18 Aug, 2022 | 3.12 | 3.18 | 3.0 | 3.05 | 541.00 |
| 17 Aug, 2022 | 3.08 | 3.08 | 2.95 | 3.01 | 2903.00 |
| 16 Aug, 2022 | 3.2 | 3.29 | 3.1 | 3.1 | 686.00 |
| 15 Aug, 2022 | 3.4 | 3.47 | 3.15 | 3.27 | 738.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX