Sonoma Pharmaceuticals Inc (SNOA)
USD 4.25
(-3.41%)
USD 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.79 | 4.03 | 3.78 | 3.92 | 9020.00 |
| 16 May, 2022 | 3.43 | 3.82 | 3.41 | 3.75 | 6096.00 |
| 13 May, 2022 | 3.05 | 3.59 | 2.9 | 3.44 | 8282.00 |
| 12 May, 2022 | 2.78 | 3.11 | 2.71 | 3.0 | 6939.00 |
| 11 May, 2022 | 2.8 | 3.08 | 2.73 | 2.89 | 8952.00 |
| 10 May, 2022 | 2.97 | 3.06 | 2.85 | 2.88 | 7776.00 |
| 09 May, 2022 | 3.62 | 3.8 | 2.81 | 2.93 | 34.66 Thousand |
| 06 May, 2022 | 3.22 | 4.12 | 3.22 | 3.7 | 58.66 Thousand |
| 05 May, 2022 | 3.07 | 3.53 | 3.07 | 3.49 | 34.87 Thousand |
| 04 May, 2022 | 3.16 | 3.58 | 3.14 | 3.41 | 93.56 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX