Sonoma Pharmaceuticals Inc (SNOA)
USD 4.25
(-3.41%)
USD 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.89 | 3.92 | 3.8 | 3.92 | 444.00 |
| 03 Feb, 2022 | 3.66 | 3.97 | 3.66 | 3.92 | 2029.00 |
| 02 Feb, 2022 | 3.81 | 3.81 | 3.65 | 3.73 | 463.00 |
| 01 Feb, 2022 | 3.8 | 3.83 | 3.72 | 3.79 | 1608.00 |
| 31 Jan, 2022 | 3.59 | 3.84 | 3.59 | 3.79 | 1363.00 |
| 28 Jan, 2022 | 3.63 | 3.8 | 3.59 | 3.61 | 1057.00 |
| 27 Jan, 2022 | 3.6 | 3.92 | 3.46 | 3.61 | 773.00 |
| 26 Jan, 2022 | 3.69 | 3.84 | 3.53 | 3.59 | 1527.00 |
| 25 Jan, 2022 | 3.71 | 3.73 | 3.55 | 3.7 | 554.00 |
| 24 Jan, 2022 | 3.66 | 3.84 | 3.28 | 3.78 | 4032.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX