Sonoma Pharmaceuticals Inc (SNOA)
USD 4.25
(-3.41%)
USD 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.86 | 5.12 | 4.82 | 4.98 | 3921.00 |
| 07 Dec, 2021 | 4.6 | 4.94 | 4.6 | 4.84 | 4954.00 |
| 06 Dec, 2021 | 4.33 | 4.64 | 4.2 | 4.57 | 9757.00 |
| 03 Dec, 2021 | 4.64 | 4.71 | 4.3 | 4.32 | 6225.00 |
| 02 Dec, 2021 | 4.82 | 4.89 | 4.63 | 4.68 | 8668.00 |
| 01 Dec, 2021 | 5.35 | 5.37 | 4.83 | 4.86 | 11.63 Thousand |
| 30 Nov, 2021 | 5.37 | 5.49 | 5.11 | 5.3 | 6767.00 |
| 29 Nov, 2021 | 5.5 | 5.51 | 5.28 | 5.4 | 8027.00 |
| 26 Nov, 2021 | 5.17 | 5.56 | 5.17 | 5.49 | 12.43 Thousand |
| 24 Nov, 2021 | 5.27 | 5.44 | 5.09 | 5.33 | 4694.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX