Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 446.63 451.49 440.85 446.05 999.77 Thousand
13 Jun, 2023 448.75 451.95 442.09 449.98 829.05 Thousand
12 Jun, 2023 440.0 446.62 437.75 446.04 711.7 Thousand
09 Jun, 2023 440.83 447.43 437.77 438.78 782.18 Thousand
08 Jun, 2023 435.98 440.49 433.24 437.69 800.07 Thousand
07 Jun, 2023 443.98 446.21 433.76 435.32 1.14 Million
06 Jun, 2023 448.25 450.88 442.74 443.84 1.15 Million
05 Jun, 2023 448.23 454.09 445.1 450.16 737.09 Thousand
02 Jun, 2023 455.44 457.85 447.57 449.36 1.04 Million
01 Jun, 2023 446.53 460.87 445.84 454.55 1.35 Million