Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 370.74 377.0 370.21 375.14 859.59 Thousand
15 May, 2023 368.12 373.37 365.67 373.28 856.8 Thousand
12 May, 2023 368.58 369.51 365.6 368.84 761.83 Thousand
11 May, 2023 370.47 370.82 365.59 367.96 597.7 Thousand
10 May, 2023 370.66 372.76 365.46 370.12 563.04 Thousand
09 May, 2023 369.5 370.07 366.05 366.95 559.9 Thousand
08 May, 2023 371.39 373.39 367.34 371.74 628.46 Thousand
05 May, 2023 368.32 372.35 366.89 371.56 678.97 Thousand
04 May, 2023 368.11 370.85 366.1 366.62 551.78 Thousand
03 May, 2023 369.06 373.77 366.1 368.0 580.34 Thousand