Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 317.75 318.1 312.25 315.04 794.24 Thousand
04 Jan, 2023 323.76 325.92 315.98 320.93 790.37 Thousand
03 Jan, 2023 323.0 326.31 315.56 319.68 706.06 Thousand
30 Dec, 2022 317.84 319.33 315.42 319.29 541.02 Thousand
29 Dec, 2022 319.16 324.79 318.72 321.98 416.16 Thousand
28 Dec, 2022 317.82 321.06 314.92 315.31 349.34 Thousand
27 Dec, 2022 320.79 320.79 315.55 317.95 467.94 Thousand
23 Dec, 2022 318.99 320.59 315.62 320.21 341.23 Thousand
22 Dec, 2022 325.46 326.37 316.02 321.72 677.04 Thousand
21 Dec, 2022 325.54 331.62 322.65 330.22 532.08 Thousand