Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 360.63 366.34 358.36 361.44 941.33 Thousand
02 Feb, 2023 372.39 374.65 366.06 368.59 939.74 Thousand
01 Feb, 2023 353.67 369.61 353.02 367.05 844.27 Thousand
31 Jan, 2023 350.75 356.25 350.75 353.75 934.18 Thousand
30 Jan, 2023 354.27 355.76 349.24 349.88 629.93 Thousand
27 Jan, 2023 353.92 359.87 353.01 357.27 489.78 Thousand
26 Jan, 2023 354.12 357.35 350.54 356.67 544.96 Thousand
25 Jan, 2023 344.38 351.25 339.6 349.27 429.32 Thousand
24 Jan, 2023 349.59 351.0 346.0 349.28 448.26 Thousand
23 Jan, 2023 342.54 352.09 341.69 350.33 661.87 Thousand