Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.1 | 3.17 | 3.08 | 3.17 | 10 Thousand |
| 21 Apr, 2025 | 3.2 | 3.2 | 2.95 | 3.09 | 19.9 Thousand |
| 17 Apr, 2025 | 3.13 | 3.19 | 3.0 | 3.19 | 21.5 Thousand |
| 16 Apr, 2025 | 3.15 | 3.17 | 3.01 | 3.05 | 8000.00 |
| 15 Apr, 2025 | 3.2 | 3.22 | 3.13 | 3.13 | 5177.00 |
| 14 Apr, 2025 | 3.16 | 3.22 | 3.12 | 3.16 | 14.24 Thousand |
| 11 Apr, 2025 | 3.0 | 3.12 | 2.91 | 3.1 | 9600.00 |
| 10 Apr, 2025 | 3.23 | 3.23 | 3.03 | 3.06 | 5700.00 |
| 09 Apr, 2025 | 2.81 | 3.26 | 2.8 | 3.2 | 42 Thousand |
| 08 Apr, 2025 | 2.85 | 2.97 | 2.85 | 2.87 | 45.64 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423