Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.48 | 3.49 | 3.44 | 3.49 | 34 Thousand |
| 25 Mar, 2025 | 3.5 | 3.55 | 3.46 | 3.49 | 13.11 Thousand |
| 24 Mar, 2025 | 3.48 | 3.56 | 3.46 | 3.5 | 27.7 Thousand |
| 21 Mar, 2025 | 3.44 | 3.55 | 3.42 | 3.45 | 30.8 Thousand |
| 20 Mar, 2025 | 3.44 | 3.5 | 3.43 | 3.47 | 22.7 Thousand |
| 19 Mar, 2025 | 3.43 | 3.45 | 3.33 | 3.43 | 21.9 Thousand |
| 18 Mar, 2025 | 3.3 | 3.47 | 3.3 | 3.37 | 12.12 Thousand |
| 17 Mar, 2025 | 3.4 | 3.48 | 3.4 | 3.46 | 11.8 Thousand |
| 14 Mar, 2025 | 3.43 | 3.47 | 3.4 | 3.45 | 10.72 Thousand |
| 13 Mar, 2025 | 3.43 | 3.46 | 3.4 | 3.41 | 16.63 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423