Sentage Holdings Inc. (SNTG)
USD 1.65
(1.26%)
USD 1.65
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.79 | 1.79 | 1.73 | 1.75 | 4953.00 |
| 15 May, 2025 | 1.68 | 1.71 | 1.68 | 1.69 | 4662.00 |
| 14 May, 2025 | 1.82 | 1.82 | 1.65 | 1.72 | 65.4 Thousand |
| 13 May, 2025 | 1.88 | 1.93 | 1.79 | 1.9 | 76 Thousand |
| 12 May, 2025 | 1.75 | 2.13 | 1.74 | 1.92 | 239.98 Thousand |
| 09 May, 2025 | 1.7 | 1.75 | 1.69 | 1.75 | 8701.00 |
| 08 May, 2025 | 1.7 | 1.76 | 1.67 | 1.73 | 35.4 Thousand |
| 07 May, 2025 | 1.64 | 1.7 | 1.62 | 1.7 | 27.91 Thousand |
| 06 May, 2025 | 1.63 | 1.67 | 1.62 | 1.62 | 3440.00 |
| 05 May, 2025 | 1.7 | 1.7 | 1.64 | 1.68 | 2422.00 |
200596
FLEXFO
PALCO
SAFE
AACAY
BIEI