USD 1.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 2.12 | 2.25 | 2.09 | 2.09 | 13.81 Thousand |
19 Sep, 2024 | 2.09 | 2.18 | 2.09 | 2.18 | 6224.00 |
18 Sep, 2024 | 2.14 | 2.15 | 2.1 | 2.15 | 11.75 Thousand |
17 Sep, 2024 | 2.13 | 2.2 | 2.09 | 2.11 | 8099.00 |
16 Sep, 2024 | 2.25 | 2.25 | 2.15 | 2.19 | 6656.00 |
13 Sep, 2024 | 2.09 | 2.19 | 2.09 | 2.19 | 938.00 |
12 Sep, 2024 | 2.2 | 2.29 | 2.09 | 2.09 | 9360.00 |
11 Sep, 2024 | 2.28 | 2.33 | 2.1 | 2.2 | 12.48 Thousand |
10 Sep, 2024 | 2.08 | 2.45 | 2.08 | 2.32 | 33.78 Thousand |
09 Sep, 2024 | 2.05 | 2.1 | 2.05 | 2.05 | 3342.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT