Sentage Holdings Inc. (SNTG)
USD 1.65
(1.26%)
USD 1.65
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.84 | 1.84 | 1.78 | 1.78 | 523.00 |
| 18 Sep, 2023 | 1.72 | 1.85 | 1.68 | 1.78 | 7685.00 |
| 15 Sep, 2023 | 1.83 | 1.87 | 1.65 | 1.65 | 4467.00 |
| 14 Sep, 2023 | 1.76 | 1.82 | 1.6 | 1.72 | 10.67 Thousand |
200596
FLEXFO
PALCO
SAFE
AACAY
BIEI