Sentage Holdings Inc (SNTG)
USD 1.71
(6.87%)
USD 1.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3.11 | 3.18 | 2.99 | 3.03 | 82 Thousand |
| 05 May, 2023 | 3.27 | 3.68 | 2.99 | 3.19 | 170.8 Thousand |
| 04 May, 2023 | 3.76 | 4.0 | 3.07 | 3.5 | 535.9 Thousand |
| 03 May, 2023 | 4.02 | 6.41 | 3.35 | 4.09 | 23.86 Million |
| 02 May, 2023 | 3.87 | 4.3 | 2.3 | 2.63 | 1.34 Million |
| 01 May, 2023 | 3.45 | 9.63 | 2.99 | 4.35 | 48.84 Million |
| 28 Apr, 2023 | 1.8 | 2.4 | 1.68 | 1.97 | 661 Thousand |
| 27 Apr, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 7200.00 |
| 26 Apr, 2023 | 1.57 | 1.71 | 1.57 | 1.65 | 4600.00 |
| 25 Apr, 2023 | 1.56 | 1.58 | 1.56 | 1.58 | 800.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT