Sentage Holdings Inc (SNTG)

USD 1.71

(6.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 2.19 2.59 2.19 2.37 208.1 Thousand
10 Nov, 2022 2.16 2.44 2.16 2.29 124.7 Thousand
09 Nov, 2022 2.38 2.48 2.18 2.2 241.5 Thousand
08 Nov, 2022 2.83 3.1 2.49 2.56 387 Thousand
07 Nov, 2022 3.4 3.81 3.07 3.08 1.01 Million
04 Nov, 2022 4.69 5.96 3.9 4.09 35.34 Million
03 Nov, 2022 2.4 3.27 2.22 3.04 615.2 Thousand
02 Nov, 2022 2.2 2.45 2.2 2.38 53.6 Thousand
01 Nov, 2022 2.06 2.13 2.06 2.1 2200.00
31 Oct, 2022 2.22 2.22 2.07 2.13 1700.00