Sentage Holdings Inc (SNTG)
USD 2.0
(-0.2%)
USD 2.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 3.82 | 4.88 | 3.34 | 3.49 | 3.31 Million |
| 30 Aug, 2022 | 3.99 | 4.13 | 3.36 | 3.77 | 975.1 Thousand |
| 29 Aug, 2022 | 2.65 | 5.71 | 2.65 | 5.0 | 7.47 Million |
| 26 Aug, 2022 | 2.88 | 2.93 | 2.71 | 2.78 | 21.6 Thousand |
| 25 Aug, 2022 | 3.04 | 3.06 | 2.86 | 2.95 | 39.5 Thousand |
| 24 Aug, 2022 | 3.29 | 3.29 | 2.81 | 3.03 | 59.8 Thousand |
| 23 Aug, 2022 | 2.69 | 3.2 | 2.67 | 2.85 | 469.1 Thousand |
| 22 Aug, 2022 | 3.0 | 3.03 | 2.64 | 2.7 | 85.2 Thousand |
| 19 Aug, 2022 | 2.99 | 3.0 | 2.79 | 2.9 | 22.4 Thousand |
| 18 Aug, 2022 | 3.2 | 3.25 | 2.95 | 3.03 | 178.4 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT