Sentage Holdings Inc (SNTG)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 1.54 1.8 1.04 1.25 1.17 Million
10 Mar, 2022 1.31 1.38 1.16 1.26 589.2 Thousand
09 Mar, 2022 1.02 1.7 1.01 1.62 1.48 Million
08 Mar, 2022 1.08 1.37 0.99 1.1 123.7 Thousand
07 Mar, 2022 0.75 0.93 0.75 0.89 118.88 Thousand
04 Mar, 2022 0.78 0.82 0.78 0.8 4700.00
03 Mar, 2022 0.9 0.9 0.8 0.85 3060.00
02 Mar, 2022 0.9 0.9 0.81 0.85 920.00
01 Mar, 2022 0.95 0.95 0.82 0.88 12.3 Thousand
28 Feb, 2022 0.91 0.95 0.85 0.93 14.78 Thousand