SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.64 | 9.0 | 8.6 | 8.66 | 528.4 Thousand |
| 10 Feb, 2025 | 8.4 | 9.49 | 8.35 | 8.86 | 1.21 Million |
| 07 Feb, 2025 | 8.8 | 9.0 | 8.29 | 8.42 | 674.4 Thousand |
| 06 Feb, 2025 | 9.1 | 9.37 | 8.71 | 8.9 | 736 Thousand |
| 05 Feb, 2025 | 9.0 | 9.29 | 8.8 | 9.0 | 410.2 Thousand |
| 04 Feb, 2025 | 9.0 | 9.8 | 8.9 | 9.18 | 1.17 Million |
| 03 Feb, 2025 | 8.9 | 9.7 | 8.7 | 9.4 | 1.19 Million |
| 31 Jan, 2025 | 10.1 | 10.1 | 9.45 | 9.5 | 577.5 Thousand |
| 30 Jan, 2025 | 9.42 | 10.5 | 9.42 | 10.1 | 1.77 Million |
| 29 Jan, 2025 | 9.2 | 11.2 | 8.9 | 9.56 | 4.94 Million |
FDA
ESCORP
5512
S24
EDRVF
CAAOF