SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 809.00 |
| 21 May, 2025 | 3.16 | 3.24 | 3.0 | 3.0 | 5317.00 |
| 20 May, 2025 | 3.09 | 3.11 | 3.03 | 3.07 | 4671.00 |
| 19 May, 2025 | 3.06 | 3.12 | 3.06 | 3.09 | 700.00 |
| 16 May, 2025 | 3.18 | 3.3 | 3.05 | 3.14 | 16.37 Thousand |
| 15 May, 2025 | 3.2 | 3.2 | 3.05 | 3.15 | 19.34 Thousand |
| 14 May, 2025 | 3.28 | 3.3 | 3.18 | 3.3 | 29.16 Thousand |
| 13 May, 2025 | 3.42 | 3.51 | 3.29 | 3.38 | 26.83 Thousand |
| 12 May, 2025 | 3.38 | 3.48 | 3.18 | 3.44 | 39.3 Thousand |
| 09 May, 2025 | 3.37 | 3.44 | 3.22 | 3.3 | 16.54 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF