USD 21.16
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2021 | 18.78 | 19.0 | 17.1 | 17.22 | 7.17 Million |
02 Mar, 2021 | 19.4 | 19.61 | 18.62 | 18.77 | 3.8 Million |
01 Mar, 2021 | 19.74 | 19.85 | 19.05 | 19.34 | 4.42 Million |
26 Feb, 2021 | 18.85 | 19.22 | 17.77 | 18.43 | 9.1 Million |
25 Feb, 2021 | 20.43 | 21.0 | 18.53 | 18.72 | 7.96 Million |
24 Feb, 2021 | 20.0 | 20.3 | 19.0 | 19.41 | 7.94 Million |
23 Feb, 2021 | 19.99 | 20.6 | 16.84 | 20.12 | 12.56 Million |
22 Feb, 2021 | 22.5 | 22.84 | 21.02 | 21.29 | 6.53 Million |
19 Feb, 2021 | 23.5 | 23.6 | 22.6 | 22.69 | 5.13 Million |
18 Feb, 2021 | 22.6 | 23.32 | 22.26 | 23.23 | 5.74 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR