USD 21.2
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2021 | 17.25 | 18.39 | 16.55 | 17.48 | 8.57 Million |
08 Mar, 2021 | 16.84 | 17.7 | 15.76 | 16.11 | 7.87 Million |
05 Mar, 2021 | 16.41 | 17.88 | 13.14 | 17.72 | 18.22 Million |
04 Mar, 2021 | 17.3 | 17.58 | 14.75 | 16.06 | 15.32 Million |
03 Mar, 2021 | 18.78 | 19.0 | 17.1 | 17.22 | 7.17 Million |
02 Mar, 2021 | 19.4 | 19.61 | 18.62 | 18.77 | 3.8 Million |
01 Mar, 2021 | 19.74 | 19.85 | 19.05 | 19.34 | 4.42 Million |
26 Feb, 2021 | 18.85 | 19.22 | 17.77 | 18.43 | 9.1 Million |
25 Feb, 2021 | 20.43 | 21.0 | 18.53 | 18.72 | 7.96 Million |
24 Feb, 2021 | 20.0 | 20.3 | 19.0 | 19.41 | 7.94 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR