SoFi Technologies Inc. (SOFI)

USD 21.16

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 26.01 26.18 23.85 24.33 8.97 Million
01 Feb, 2021 25.85 28.26 25.14 25.78 18.31 Million
29 Jan, 2021 23.19 26.97 21.8 25.14 36.43 Million
28 Jan, 2021 20.42 20.92 19.1 20.28 12.03 Million
27 Jan, 2021 19.0 19.25 17.9 18.18 16.29 Million
26 Jan, 2021 20.4 21.32 19.5 19.57 9.17 Million
25 Jan, 2021 22.16 22.85 20.0 20.48 9.7 Million
22 Jan, 2021 22.09 22.99 21.19 21.65 6.72 Million
21 Jan, 2021 23.0 23.05 21.5 22.39 6.97 Million
20 Jan, 2021 23.86 24.62 22.11 22.37 10.23 Million