USD 21.81
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 25.85 | 28.26 | 25.14 | 25.78 | 18.31 Million |
29 Jan, 2021 | 23.19 | 26.97 | 21.8 | 25.14 | 36.43 Million |
28 Jan, 2021 | 20.42 | 20.92 | 19.1 | 20.28 | 12.03 Million |
27 Jan, 2021 | 19.0 | 19.25 | 17.9 | 18.18 | 16.29 Million |
26 Jan, 2021 | 20.4 | 21.32 | 19.5 | 19.57 | 9.17 Million |
25 Jan, 2021 | 22.16 | 22.85 | 20.0 | 20.48 | 9.7 Million |
22 Jan, 2021 | 22.09 | 22.99 | 21.19 | 21.65 | 6.72 Million |
21 Jan, 2021 | 23.0 | 23.05 | 21.5 | 22.39 | 6.97 Million |
20 Jan, 2021 | 23.86 | 24.62 | 22.11 | 22.37 | 10.23 Million |
19 Jan, 2021 | 21.9 | 24.22 | 21.06 | 22.59 | 22.26 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR