Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.33 16.55 16.1 16.18 2128.00
28 May, 2025 16.55 16.55 16.55 16.55 439.00
27 May, 2025 16.12 16.34 16.08 16.34 915.00
23 May, 2025 16.54 16.54 16.11 16.11 832.00
22 May, 2025 16.55 16.55 15.98 16.25 1302.00
21 May, 2025 16.9 16.9 16.9 16.9 92.00
20 May, 2025 16.9 16.9 16.9 16.9 154.00
19 May, 2025 16.31 16.76 16.04 16.3 2130.00
16 May, 2025 16.21 16.21 16.21 16.21 33.00
15 May, 2025 16.49 16.55 16.21 16.21 1021.00